Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 11.65 11.73 11.46 11.5 1.24 Million
23 Apr, 2003 12.35 12.35 11.45 11.75 2.73 Million
22 Apr, 2003 12.19 12.45 12.0 12.35 1.27 Million
21 Apr, 2003 12.1 12.3 12.0 12.26 1.86 Million
17 Apr, 2003 11.87 12.25 11.8 12.25 2.43 Million
16 Apr, 2003 11.6 12.35 11.6 11.9 8.2 Million
15 Apr, 2003 11.0 11.45 10.9 11.45 2.47 Million
14 Apr, 2003 10.9 11.05 10.66 11.05 991.3 Thousand
11 Apr, 2003 10.85 10.95 10.82 10.95 1.5 Million
10 Apr, 2003 10.72 10.9 10.56 10.83 1.98 Million