Seagate Technology PLC (STX)

USD 156.92

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 11.32 11.62 11.13 11.61 3.83 Million
13 Dec, 2002 11.1 11.5 10.95 11.42 7.73 Million
12 Dec, 2002 11.5 11.59 11.02 11.18 9.19 Million
11 Dec, 2002 11.5 12.0 11.25 11.5 36.71 Million