Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 9.85 10.19 9.75 10.1 2.9 Million
25 Mar, 2003 9.5 10.22 9.45 10.0 4.66 Million
24 Mar, 2003 9.45 9.76 9.43 9.55 1.94 Million
21 Mar, 2003 9.5 9.99 9.4 9.8 2.55 Million
20 Mar, 2003 9.25 9.45 9.2 9.44 1.6 Million
19 Mar, 2003 9.45 9.51 9.18 9.34 874 Thousand
18 Mar, 2003 9.35 9.56 9.35 9.54 782.5 Thousand
17 Mar, 2003 8.96 9.43 8.85 9.35 994.4 Thousand
14 Mar, 2003 9.02 9.1 8.75 8.96 2.4 Million
13 Mar, 2003 9.03 9.15 8.88 9.05 4.22 Million