Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 9.65 9.74 9.42 9.52 782.3 Thousand
25 Feb, 2003 9.0 9.75 8.97 9.68 3.04 Million
24 Feb, 2003 9.25 9.4 8.88 9.0 1.05 Million
21 Feb, 2003 9.03 9.36 9.03 9.2 1.51 Million
20 Feb, 2003 8.89 9.15 8.87 9.01 760 Thousand
19 Feb, 2003 8.81 9.0 8.74 8.99 1.5 Million
18 Feb, 2003 8.4 8.74 8.39 8.74 2.04 Million
14 Feb, 2003 8.06 8.4 8.06 8.4 881 Thousand
13 Feb, 2003 8.35 8.45 8.0 8.06 2.11 Million
12 Feb, 2003 8.95 8.95 8.18 8.34 1.72 Million