Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 12.6 12.75 12.5 12.72 815.3 Thousand
07 May, 2003 12.42 12.8 12.4 12.7 990.3 Thousand
06 May, 2003 12.25 12.54 12.25 12.5 758.6 Thousand
05 May, 2003 12.23 12.58 12.2 12.54 2.17 Million
02 May, 2003 12.18 12.32 11.85 12.29 1.9 Million
01 May, 2003 12.03 12.3 11.95 12.25 1.31 Million
30 Apr, 2003 11.91 12.09 11.58 12.09 3 Million
29 Apr, 2003 11.6 12.12 11.6 12.04 1.51 Million
28 Apr, 2003 11.33 11.7 11.3 11.48 1.63 Million
25 Apr, 2003 11.5 11.5 11.1 11.36 1.54 Million