Seagate Technology PLC (STX)

USD 154.43

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 10.98 11.0 10.4 10.8 2 Million
16 Jan, 2003 10.98 11.1 10.78 11.01 1.44 Million
15 Jan, 2003 10.36 10.88 10.19 10.77 2.58 Million
14 Jan, 2003 10.23 10.35 10.0 10.25 1.62 Million
13 Jan, 2003 11.15 11.28 10.15 10.23 2.83 Million
10 Jan, 2003 11.5 11.95 10.7 11.1 7.55 Million
09 Jan, 2003 12.3 12.95 12.25 12.6 9.6 Million
08 Jan, 2003 12.05 12.24 11.95 12.2 4.62 Million
07 Jan, 2003 11.5 12.25 11.4 12.25 6.82 Million
06 Jan, 2003 10.9 11.57 10.85 11.43 4.04 Million