Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 8.75 8.75 7.78 8.7 10.04 Million
07 Feb, 2003 9.15 9.17 8.96 9.0 1.06 Million
06 Feb, 2003 9.1 9.34 9.03 9.05 923.5 Thousand
05 Feb, 2003 9.12 9.21 8.98 9.05 1.23 Million
04 Feb, 2003 9.18 9.18 8.95 9.05 1.08 Million
03 Feb, 2003 9.23 9.45 9.16 9.17 1 Million
31 Jan, 2003 9.3 9.34 8.99 9.18 1.4 Million
30 Jan, 2003 9.79 9.89 9.4 9.4 720.7 Thousand
29 Jan, 2003 9.42 9.92 9.4 9.73 1.17 Million
28 Jan, 2003 9.43 9.71 9.4 9.4 1.26 Million