Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 23.7 25.0 23.7 24.95 1.99 Million
15 Sep, 2003 23.25 23.6 23.04 23.29 1.2 Million
12 Sep, 2003 23.5 23.64 23.03 23.45 1.96 Million
11 Sep, 2003 24.8 24.99 23.65 23.73 3.69 Million
10 Sep, 2003 25.08 25.08 24.35 24.78 3.21 Million
09 Sep, 2003 25.25 25.25 24.58 25.16 2.62 Million
08 Sep, 2003 24.05 25.25 24.0 25.25 3.11 Million
05 Sep, 2003 24.48 24.8 23.9 23.96 2.34 Million
04 Sep, 2003 24.35 24.95 24.05 24.6 1.59 Million
03 Sep, 2003 24.71 25.0 24.27 24.4 2.94 Million