Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 15.0 15.2 14.6 14.86 2.19 Million
02 Jun, 2003 15.5 15.75 15.48 15.54 1.69 Million
30 May, 2003 14.7 15.46 14.6 15.15 2.46 Million
29 May, 2003 15.3 15.9 15.11 15.15 5.12 Million
28 May, 2003 13.85 15.01 13.78 14.84 3.51 Million
27 May, 2003 13.42 14.04 13.33 13.95 2.21 Million
23 May, 2003 13.43 13.64 13.3 13.32 1.28 Million
22 May, 2003 13.18 13.49 13.15 13.43 1.11 Million
21 May, 2003 13.0 13.57 13.0 13.28 930.6 Thousand
20 May, 2003 13.3 13.35 12.88 13.1 2.15 Million