Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 27.16 27.8 26.59 27.2 2.63 Million
29 Sep, 2003 26.05 27.6 26.05 27.16 3.06 Million
26 Sep, 2003 26.0 26.8 25.56 25.95 2.62 Million
25 Sep, 2003 26.65 27.25 25.7 25.9 2.54 Million
24 Sep, 2003 27.38 27.91 26.48 26.48 3.28 Million
23 Sep, 2003 27.18 27.6 26.99 27.34 3.34 Million
22 Sep, 2003 25.0 26.57 25.0 26.49 2.72 Million
19 Sep, 2003 26.35 27.25 26.25 26.81 3.57 Million
18 Sep, 2003 25.52 26.4 25.05 26.28 2.74 Million
17 Sep, 2003 24.8 25.74 24.77 25.51 2.86 Million