Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 17.35 18.0 17.25 17.25 5.94 Million
16 Jun, 2003 16.0 17.1 15.78 17.0 3.8 Million
13 Jun, 2003 15.64 16.0 15.4 15.96 2.16 Million
12 Jun, 2003 15.18 15.6 15.0 15.6 2.54 Million
11 Jun, 2003 14.92 15.4 14.86 15.25 2.92 Million
10 Jun, 2003 15.38 15.6 14.85 15.02 4.16 Million
09 Jun, 2003 14.5 15.38 14.5 15.35 4.23 Million
06 Jun, 2003 15.97 16.53 15.3 15.4 3.28 Million
05 Jun, 2003 14.97 16.04 14.76 15.97 2.31 Million
04 Jun, 2003 14.96 15.14 14.59 14.97 2.22 Million