Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 21.0 22.95 21.0 22.9 10.07 Million
27 Oct, 2003 22.0 22.11 20.33 21.0 10.23 Million
24 Oct, 2003 22.8 22.9 21.86 22.25 5.75 Million
23 Oct, 2003 22.0 22.2 21.1 22.2 14.09 Million
22 Oct, 2003 26.5 26.5 20.61 22.28 39.97 Million
21 Oct, 2003 29.75 29.97 29.2 29.5 1.75 Million
20 Oct, 2003 29.85 29.88 29.04 29.3 1.41 Million
17 Oct, 2003 30.35 30.35 29.4 29.62 2.07 Million
16 Oct, 2003 30.5 30.7 30.08 30.35 2.18 Million
15 Oct, 2003 31.2 31.35 30.45 30.5 4.24 Million