Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 21.19 22.26 20.79 21.56 6.58 Million
15 Jul, 2003 21.15 21.5 20.4 20.65 3.26 Million
14 Jul, 2003 20.5 21.2 20.5 21.0 2.26 Million
11 Jul, 2003 19.82 20.35 19.82 20.35 772.3 Thousand
10 Jul, 2003 20.05 20.15 19.62 19.8 2.33 Million
09 Jul, 2003 20.38 20.39 19.95 20.23 3.51 Million
08 Jul, 2003 20.34 20.5 20.02 20.44 2.13 Million
07 Jul, 2003 19.9 20.47 19.76 20.35 2.28 Million
03 Jul, 2003 19.4 19.63 19.0 19.5 2.01 Million
02 Jul, 2003 18.19 19.99 18.19 19.62 4.66 Million