Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 29.7 30.86 29.65 30.6 2.55 Million
13 Oct, 2003 29.8 30.1 29.6 29.95 2.01 Million
10 Oct, 2003 29.45 29.89 29.39 29.78 2.12 Million
09 Oct, 2003 28.95 30.0 28.72 29.27 5.02 Million
08 Oct, 2003 28.8 29.0 28.4 28.64 2.98 Million
07 Oct, 2003 27.85 29.0 27.2 29.0 1.6 Million
06 Oct, 2003 28.48 28.48 27.8 28.0 920.7 Thousand
03 Oct, 2003 28.39 28.6 27.65 27.72 2.62 Million
02 Oct, 2003 28.25 28.3 27.48 27.92 2.78 Million
01 Oct, 2003 27.75 28.19 27.6 28.1 2.79 Million