Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 20.5 20.86 20.21 20.86 2.89 Million
29 Jul, 2003 20.25 20.68 19.87 20.5 3.67 Million
28 Jul, 2003 19.02 20.48 19.02 20.48 6.76 Million
25 Jul, 2003 18.75 19.07 18.67 18.89 20.46 Million
24 Jul, 2003 19.5 19.55 18.91 18.93 8.41 Million
23 Jul, 2003 20.0 20.0 19.35 19.5 5.49 Million
22 Jul, 2003 19.85 20.0 19.77 19.92 3.1 Million
21 Jul, 2003 19.7 19.8 19.35 19.75 3.29 Million
18 Jul, 2003 20.6 20.7 20.0 20.03 5.18 Million
17 Jul, 2003 21.35 21.45 20.93 21.02 3.2 Million