Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 21.94 23.85 21.91 23.72 3.27 Million
26 Aug, 2003 21.8 22.08 21.2 22.01 1.52 Million
25 Aug, 2003 22.04 22.2 21.7 21.8 1.63 Million
22 Aug, 2003 23.4 23.52 21.94 21.94 3.98 Million
21 Aug, 2003 21.85 22.35 21.76 22.07 1.9 Million
20 Aug, 2003 21.99 22.15 21.74 21.78 1.53 Million
19 Aug, 2003 21.85 22.1 21.61 21.99 2.32 Million
18 Aug, 2003 20.82 21.5 20.82 21.45 3.65 Million
15 Aug, 2003 20.7 20.74 20.35 20.7 1.89 Million
14 Aug, 2003 21.5 21.5 20.24 20.7 9.27 Million