Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 18.33 18.61 18.15 18.55 1.45 Million
23 Dec, 2003 17.6 18.45 17.6 18.3 2.51 Million
22 Dec, 2003 17.45 17.9 17.35 17.77 2.19 Million
19 Dec, 2003 17.25 17.7 16.95 17.63 6.12 Million
18 Dec, 2003 17.5 17.9 17.3 17.75 3.03 Million
17 Dec, 2003 17.32 17.57 16.9 17.5 3.76 Million
16 Dec, 2003 17.25 17.66 16.7 17.61 5.54 Million
15 Dec, 2003 19.1 19.11 17.24 17.46 8 Million
12 Dec, 2003 19.11 19.25 18.41 18.75 3.58 Million
11 Dec, 2003 17.88 19.15 17.88 19.15 7.74 Million