Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 16.1 16.31 16.02 16.25 3.87 Million
23 Jan, 2004 16.26 16.36 15.98 16.08 8.61 Million
22 Jan, 2004 16.5 16.5 15.89 16.26 10.19 Million
21 Jan, 2004 16.4 16.7 15.34 16.1 40.76 Million
20 Jan, 2004 20.2 20.62 19.95 20.32 6.99 Million
16 Jan, 2004 19.3 20.22 19.2 19.92 4.41 Million
15 Jan, 2004 20.01 20.01 18.8 19.27 7.12 Million
14 Jan, 2004 21.0 21.1 19.88 20.0 3.58 Million
13 Jan, 2004 21.25 21.36 20.59 20.95 2.42 Million
12 Jan, 2004 20.68 20.9 20.34 20.9 2.39 Million