Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 28.95 30.0 28.72 29.27 5.02 Million
08 Oct, 2003 28.8 29.0 28.4 28.64 2.98 Million
07 Oct, 2003 27.85 29.0 27.2 29.0 1.6 Million
06 Oct, 2003 28.48 28.48 27.8 28.0 920.7 Thousand
03 Oct, 2003 28.39 28.6 27.65 27.72 2.62 Million
02 Oct, 2003 28.25 28.3 27.48 27.92 2.78 Million
01 Oct, 2003 27.75 28.19 27.6 28.1 2.79 Million
30 Sep, 2003 27.16 27.8 26.59 27.2 2.63 Million
29 Sep, 2003 26.05 27.6 26.05 27.16 3.06 Million
26 Sep, 2003 26.0 26.8 25.56 25.95 2.62 Million