Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 17.2 17.44 16.6 16.65 3.59 Million
06 Feb, 2004 16.95 17.48 16.85 17.32 5.22 Million
05 Feb, 2004 16.38 16.86 16.05 16.84 4.54 Million
04 Feb, 2004 16.29 16.37 15.97 16.1 6.81 Million
03 Feb, 2004 16.07 16.34 16.04 16.3 2.54 Million
02 Feb, 2004 16.3 16.55 16.06 16.1 2.66 Million
30 Jan, 2004 16.43 16.5 16.3 16.3 2.71 Million
29 Jan, 2004 16.75 16.82 16.28 16.43 5.08 Million
28 Jan, 2004 16.8 16.94 16.45 16.55 4.7 Million
27 Jan, 2004 16.25 16.65 16.1 16.51 6.86 Million