Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 22.0 22.2 21.1 22.2 14.09 Million
22 Oct, 2003 26.5 26.5 20.61 22.28 39.97 Million
21 Oct, 2003 29.75 29.97 29.2 29.5 1.81 Million
20 Oct, 2003 29.85 29.88 29.04 29.3 1.41 Million
17 Oct, 2003 30.35 30.35 29.4 29.62 2.07 Million
16 Oct, 2003 30.5 30.7 30.08 30.35 2.18 Million
15 Oct, 2003 31.2 31.35 30.45 30.5 4.24 Million
14 Oct, 2003 29.7 30.86 29.65 30.6 2.55 Million
13 Oct, 2003 29.8 30.1 29.6 29.95 2.01 Million
10 Oct, 2003 29.45 29.89 29.39 29.78 2.12 Million