Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 15.97 16.0 15.58 15.67 3.24 Million
08 Mar, 2004 16.4 16.45 15.91 15.95 4.93 Million
05 Mar, 2004 16.55 16.74 16.38 16.4 2.62 Million
04 Mar, 2004 16.68 16.82 16.5 16.59 3.24 Million
03 Mar, 2004 17.1 17.25 16.6 16.67 5.68 Million
02 Mar, 2004 17.3 17.35 16.72 16.73 5.02 Million
01 Mar, 2004 17.0 17.49 16.6 17.38 3.75 Million
27 Feb, 2004 17.31 17.53 17.21 17.3 2.7 Million
26 Feb, 2004 16.84 17.38 16.7 17.31 4.41 Million
25 Feb, 2004 16.75 17.45 16.72 16.9 3.63 Million