Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 15.52 15.7 15.29 15.3 3.24 Million
22 Mar, 2004 15.85 15.85 15.4 15.42 1.89 Million
19 Mar, 2004 16.15 16.2 15.76 15.94 3.15 Million
18 Mar, 2004 16.17 16.29 16.04 16.1 1.77 Million
17 Mar, 2004 15.98 16.36 15.9 16.17 1.84 Million
16 Mar, 2004 15.59 16.0 15.59 15.8 2.2 Million
15 Mar, 2004 15.77 15.81 15.41 15.55 2.88 Million
12 Mar, 2004 15.4 16.0 15.35 15.8 2.54 Million
11 Mar, 2004 15.63 15.74 15.33 15.37 3.43 Million
10 Mar, 2004 15.75 15.84 15.58 15.64 3.02 Million