Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 20.3 20.82 19.99 20.63 5.28 Million
06 Jan, 2004 20.03 20.79 20.03 20.3 5.72 Million
05 Jan, 2004 19.55 19.99 19.48 19.93 2.89 Million
02 Jan, 2004 19.15 19.6 18.9 19.31 3.09 Million
31 Dec, 2003 18.87 19.27 18.75 18.9 2.25 Million
30 Dec, 2003 18.98 19.1 18.71 18.85 2.88 Million
29 Dec, 2003 18.7 18.99 18.7 18.98 1.73 Million
26 Dec, 2003 18.75 18.8 18.3 18.5 788.9 Thousand
24 Dec, 2003 18.33 18.61 18.15 18.55 1.45 Million
23 Dec, 2003 17.6 18.45 17.6 18.3 2.51 Million