Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 15.66 15.74 15.46 15.59 2.99 Million
05 Apr, 2004 16.25 16.26 15.5 15.66 6.17 Million
02 Apr, 2004 16.35 16.48 15.9 16.11 2.38 Million
01 Apr, 2004 16.15 16.39 16.14 16.24 820 Thousand
31 Mar, 2004 16.3 16.37 16.03 16.13 2.05 Million
30 Mar, 2004 16.2 16.48 16.19 16.42 999.1 Thousand
29 Mar, 2004 16.2 16.44 16.18 16.34 1.36 Million
26 Mar, 2004 15.98 16.15 15.85 16.0 1.05 Million
25 Mar, 2004 15.71 16.2 15.65 15.98 3.59 Million
24 Mar, 2004 15.25 15.78 14.99 15.73 3.27 Million