Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 21.3 21.7 20.3 20.43 4.67 Million
08 Jan, 2004 21.0 21.7 20.9 21.51 4.22 Million
07 Jan, 2004 20.3 20.82 19.99 20.63 5.28 Million
06 Jan, 2004 20.03 20.79 20.03 20.3 5.72 Million
05 Jan, 2004 19.55 19.99 19.48 19.93 2.89 Million
02 Jan, 2004 19.15 19.6 18.9 19.31 3.09 Million
31 Dec, 2003 18.87 19.27 18.75 18.9 2.25 Million
30 Dec, 2003 18.98 19.1 18.71 18.85 2.88 Million
29 Dec, 2003 18.7 18.99 18.7 18.98 1.73 Million
26 Dec, 2003 18.75 18.8 18.3 18.5 788.9 Thousand