Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 26.65 27.25 25.7 25.9 2.54 Million
24 Sep, 2003 27.38 27.91 26.48 26.48 3.28 Million
23 Sep, 2003 27.18 27.6 26.99 27.34 3.34 Million
22 Sep, 2003 25.0 26.57 25.0 26.49 2.72 Million
19 Sep, 2003 26.35 27.25 26.25 26.81 3.57 Million
18 Sep, 2003 25.52 26.4 25.05 26.28 2.74 Million
17 Sep, 2003 24.8 25.74 24.77 25.51 2.86 Million
16 Sep, 2003 23.7 25.0 23.7 24.95 1.99 Million
15 Sep, 2003 23.25 23.6 23.04 23.29 1.2 Million
12 Sep, 2003 23.5 23.64 23.03 23.45 1.96 Million