Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 22.3 22.55 21.68 21.7 2.24 Million
12 Aug, 2003 22.25 22.4 21.72 22.3 1.9 Million
11 Aug, 2003 22.15 22.7 22.0 22.17 3.73 Million
08 Aug, 2003 21.47 21.86 21.25 21.8 2.03 Million
07 Aug, 2003 21.45 21.63 20.92 21.47 2.56 Million
06 Aug, 2003 21.01 21.83 21.01 21.64 3.58 Million
05 Aug, 2003 21.02 21.5 20.9 21.0 2.49 Million
04 Aug, 2003 20.75 21.21 20.13 21.05 3.19 Million
01 Aug, 2003 21.78 21.79 21.05 21.18 2.01 Million
31 Jul, 2003 20.9 21.93 20.72 21.8 4.23 Million