Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 23.6 24.79 23.42 24.55 3.01 Million
29 Aug, 2003 23.6 23.6 22.85 23.01 2.12 Million
28 Aug, 2003 23.9 24.71 23.56 23.76 2.76 Million
27 Aug, 2003 21.94 23.85 21.91 23.72 3.32 Million
26 Aug, 2003 21.8 22.08 21.2 22.01 1.52 Million
25 Aug, 2003 22.04 22.2 21.7 21.8 1.63 Million
22 Aug, 2003 23.4 23.52 21.94 21.94 3.98 Million
21 Aug, 2003 21.85 22.35 21.76 22.07 1.9 Million
20 Aug, 2003 21.99 22.15 21.74 21.78 1.53 Million
19 Aug, 2003 21.85 22.1 21.61 21.99 2.32 Million