Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 20.82 21.5 20.82 21.45 3.65 Million
15 Aug, 2003 20.7 20.74 20.35 20.7 1.89 Million
14 Aug, 2003 21.5 21.5 20.24 20.7 9.27 Million
13 Aug, 2003 22.3 22.55 21.68 21.7 2.24 Million
12 Aug, 2003 22.25 22.4 21.72 22.3 1.9 Million
11 Aug, 2003 22.15 22.7 22.0 22.17 3.73 Million
08 Aug, 2003 21.47 21.86 21.25 21.8 2.03 Million
07 Aug, 2003 21.45 21.63 20.92 21.47 2.56 Million
06 Aug, 2003 21.01 21.83 21.01 21.64 3.58 Million
05 Aug, 2003 21.02 21.5 20.9 21.0 2.49 Million