Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 14.25 14.41 13.99 14.21 2.45 Million
01 Jul, 2004 14.4 14.43 14.17 14.25 3.02 Million
30 Jun, 2004 14.01 14.45 14.01 14.43 1.95 Million
29 Jun, 2004 13.81 14.02 13.8 14.01 1.79 Million
28 Jun, 2004 13.93 14.05 13.8 13.81 1.64 Million
25 Jun, 2004 14.04 14.09 13.94 13.98 633.2 Thousand
24 Jun, 2004 14.25 14.44 14.01 14.03 1.49 Million
23 Jun, 2004 13.88 14.31 13.85 14.31 1.31 Million
22 Jun, 2004 14.0 14.0 13.75 13.94 2.93 Million
21 Jun, 2004 13.99 14.01 13.8 14.0 1.32 Million