Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 16.55 16.74 16.38 16.4 2.62 Million
04 Mar, 2004 16.68 16.82 16.5 16.59 3.24 Million
03 Mar, 2004 17.1 17.25 16.6 16.67 5.68 Million
02 Mar, 2004 17.3 17.35 16.72 16.73 5.03 Million
01 Mar, 2004 17.0 17.49 16.6 17.38 3.75 Million
27 Feb, 2004 17.31 17.53 17.21 17.3 2.7 Million
26 Feb, 2004 16.84 17.38 16.7 17.31 4.42 Million
25 Feb, 2004 16.75 17.45 16.72 16.9 3.63 Million
24 Feb, 2004 16.52 16.81 16.24 16.7 3.03 Million
23 Feb, 2004 17.5 17.89 16.34 16.61 5.47 Million