Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 12.52 13.3 12.25 12.6 5.28 Million
02 Jun, 2004 12.6 12.6 12.16 12.21 4.41 Million
01 Jun, 2004 12.35 12.76 12.35 12.68 3.01 Million
28 May, 2004 12.83 12.95 12.3 12.3 4.19 Million
27 May, 2004 13.34 13.34 12.32 12.84 4.24 Million
26 May, 2004 13.06 13.7 13.0 13.34 2.63 Million
25 May, 2004 12.45 13.1 12.38 13.01 2.28 Million
24 May, 2004 12.4 12.54 12.29 12.53 1.28 Million
21 May, 2004 12.01 12.21 12.01 12.2 930.4 Thousand
20 May, 2004 12.08 12.21 12.0 12.06 1.98 Million