Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 16.35 16.48 15.9 16.11 2.38 Million
01 Apr, 2004 16.15 16.39 16.14 16.24 820 Thousand
31 Mar, 2004 16.3 16.37 16.03 16.13 2.05 Million
30 Mar, 2004 16.2 16.48 16.19 16.42 999.1 Thousand
29 Mar, 2004 16.2 16.44 16.18 16.34 1.36 Million
26 Mar, 2004 15.98 16.15 15.85 16.0 1.05 Million
25 Mar, 2004 15.71 16.2 15.65 15.98 3.59 Million
24 Mar, 2004 15.25 15.78 14.99 15.73 3.27 Million
23 Mar, 2004 15.52 15.7 15.29 15.3 3.24 Million
22 Mar, 2004 15.85 15.85 15.4 15.42 1.89 Million