Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 12.47 12.8 12.25 12.4 2.38 Million
30 Apr, 2004 12.61 12.75 12.5 12.51 2.48 Million
29 Apr, 2004 12.85 13.0 12.51 12.67 3.82 Million
28 Apr, 2004 12.54 12.85 12.45 12.84 3.47 Million
27 Apr, 2004 12.6 12.65 12.47 12.54 2.79 Million
26 Apr, 2004 12.71 12.85 12.5 12.56 2.49 Million
23 Apr, 2004 12.6 12.95 12.35 12.73 6.65 Million
22 Apr, 2004 13.65 13.65 12.5 12.7 11.34 Million
21 Apr, 2004 14.0 14.4 13.55 13.83 8.01 Million
20 Apr, 2004 14.75 14.78 14.33 14.52 5 Million