Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 14.93 14.94 14.7 14.79 1.44 Million
16 Apr, 2004 15.13 15.13 14.85 14.93 1.14 Million
15 Apr, 2004 15.22 15.3 14.81 15.13 1.84 Million
14 Apr, 2004 15.32 15.45 15.25 15.3 1.39 Million
13 Apr, 2004 15.28 15.65 15.21 15.42 3.84 Million
12 Apr, 2004 15.1 15.15 14.9 15.15 2.26 Million
08 Apr, 2004 15.05 15.2 14.76 15.2 3.69 Million
07 Apr, 2004 13.1 15.31 13.0 14.98 28.54 Million
06 Apr, 2004 15.66 15.74 15.46 15.59 3.03 Million
05 Apr, 2004 16.25 16.26 15.5 15.66 6.17 Million