Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 17.45 17.48 17.1 17.34 6.89 Million
18 Apr, 2005 16.75 16.85 16.45 16.77 3.96 Million
15 Apr, 2005 17.0 17.2 16.42 16.57 6.35 Million
14 Apr, 2005 18.27 18.27 17.34 17.38 5.13 Million
13 Apr, 2005 18.9 18.92 18.46 18.52 2.64 Million
12 Apr, 2005 18.85 19.18 18.61 18.99 2.04 Million
11 Apr, 2005 19.19 19.19 18.65 18.9 1.7 Million
08 Apr, 2005 19.25 19.3 19.02 19.15 1.48 Million
07 Apr, 2005 18.83 19.24 18.79 19.2 2.69 Million
06 Apr, 2005 18.9 19.25 18.78 18.83 2.15 Million