Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 17.19 17.3 17.02 17.18 5.08 Million
10 Jan, 2005 16.76 17.39 16.72 17.19 6.55 Million
07 Jan, 2005 17.0 17.08 16.65 16.66 3.41 Million
06 Jan, 2005 17.05 17.3 16.59 16.81 4.17 Million
05 Jan, 2005 16.9 17.15 16.86 16.9 2.69 Million
04 Jan, 2005 17.95 17.95 16.59 17.07 3.96 Million
03 Jan, 2005 17.44 17.66 17.0 17.39 3.57 Million
31 Dec, 2004 17.25 17.32 17.15 17.27 2.68 Million
30 Dec, 2004 17.0 17.39 17.0 17.19 3.06 Million
29 Dec, 2004 16.54 16.98 16.5 16.94 3.36 Million