Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 17.08 17.11 16.6 17.01 3.23 Million
25 Jan, 2005 17.0 17.12 16.8 16.99 3.7 Million
24 Jan, 2005 17.37 17.5 16.77 16.88 3.56 Million
21 Jan, 2005 17.45 17.6 17.26 17.35 7.41 Million
20 Jan, 2005 16.85 17.46 16.76 17.35 5.69 Million
19 Jan, 2005 18.05 18.1 17.1 17.22 12.64 Million
18 Jan, 2005 17.85 18.39 17.81 18.35 9.31 Million
14 Jan, 2005 17.64 17.9 17.5 17.82 6.56 Million
13 Jan, 2005 17.8 18.15 17.55 17.9 6.7 Million
12 Jan, 2005 17.3 17.5 17.23 17.48 4.44 Million