Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 17.72 17.96 17.55 17.62 2.82 Million
02 May, 2005 17.58 17.84 17.46 17.68 1.74 Million
29 Apr, 2005 17.75 17.9 17.3 17.58 2.95 Million
28 Apr, 2005 18.17 18.35 17.52 17.59 3.46 Million
27 Apr, 2005 18.6 18.7 18.26 18.35 3 Million
26 Apr, 2005 18.52 18.78 18.41 18.68 4.34 Million
25 Apr, 2005 18.37 18.6 18.33 18.55 5.51 Million
22 Apr, 2005 18.4 18.5 17.9 18.25 6.37 Million
21 Apr, 2005 18.23 18.95 18.15 18.89 4.85 Million
20 Apr, 2005 18.1 18.35 17.8 17.98 11.02 Million