Seagate Technology PLC (STX)

USD 167.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 16.84 16.84 16.4 16.62 1.31 Million
23 Dec, 2004 16.45 16.66 16.32 16.59 880.6 Thousand
22 Dec, 2004 16.4 16.75 16.4 16.52 1.62 Million
21 Dec, 2004 16.44 16.55 16.27 16.42 2.16 Million
20 Dec, 2004 16.73 16.9 16.25 16.29 2.63 Million
17 Dec, 2004 16.76 16.8 16.31 16.73 3.2 Million
16 Dec, 2004 16.9 16.95 16.65 16.76 2.4 Million
15 Dec, 2004 17.0 17.14 16.75 16.85 3.53 Million
14 Dec, 2004 16.78 16.99 16.71 16.81 3.18 Million
13 Dec, 2004 16.73 17.0 16.55 16.78 3.15 Million