Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 16.73 17.0 16.55 16.78 3.15 Million
10 Dec, 2004 16.69 16.82 16.55 16.7 11.53 Million
09 Dec, 2004 16.85 17.2 16.6 16.94 4.1 Million
08 Dec, 2004 18.2 18.21 16.8 17.0 13.82 Million
07 Dec, 2004 16.95 17.0 16.39 16.46 4.13 Million
06 Dec, 2004 16.7 17.15 16.4 17.0 2.49 Million
03 Dec, 2004 17.13 17.27 16.41 16.55 2.94 Million
02 Dec, 2004 16.27 17.0 16.11 16.88 5.39 Million
01 Dec, 2004 15.6 16.52 15.54 16.47 9.21 Million
30 Nov, 2004 14.7 14.99 14.68 14.98 2.94 Million