Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 19.75 19.93 19.29 19.83 2.95 Million
18 Mar, 2005 19.13 19.76 18.87 19.73 3.76 Million
17 Mar, 2005 19.06 19.38 19.03 19.21 3.47 Million
16 Mar, 2005 18.4 19.09 18.35 19.01 4.38 Million
15 Mar, 2005 18.98 19.0 18.45 18.56 2.07 Million
14 Mar, 2005 18.5 18.9 18.4 18.83 1.98 Million
11 Mar, 2005 18.9 19.05 18.23 18.47 3.67 Million
10 Mar, 2005 19.15 19.18 18.8 19.08 2.67 Million
09 Mar, 2005 19.15 19.31 18.83 19.2 3.24 Million
08 Mar, 2005 19.35 19.55 19.05 19.15 5.65 Million