Seagate Technology PLC (STX)

USD 172.38

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 17.55 17.65 17.18 17.25 3.4 Million
08 Feb, 2005 17.53 17.73 17.19 17.32 4.2 Million
07 Feb, 2005 17.5 17.82 17.4 17.48 2.62 Million
04 Feb, 2005 17.08 17.71 17.04 17.68 5.08 Million
03 Feb, 2005 17.1 17.12 16.85 17.07 1.78 Million
02 Feb, 2005 17.05 17.15 16.95 17.04 4.36 Million
01 Feb, 2005 16.72 17.04 16.6 16.96 3.26 Million
31 Jan, 2005 17.22 17.22 16.72 16.92 3.21 Million
28 Jan, 2005 17.4 17.41 16.8 17.0 2.99 Million
27 Jan, 2005 16.8 17.41 16.8 17.24 3.27 Million