Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 20.1 20.2 19.75 19.96 2.56 Million
14 Jun, 2005 20.43 20.49 19.7 20.14 5.67 Million
13 Jun, 2005 20.3 20.79 20.3 20.53 3.21 Million
10 Jun, 2005 20.48 20.7 19.81 20.42 4.52 Million
09 Jun, 2005 20.95 21.33 20.34 20.42 5.44 Million
08 Jun, 2005 21.02 21.02 20.17 20.88 4.97 Million
07 Jun, 2005 21.3 21.5 20.87 21.17 2.73 Million
06 Jun, 2005 20.6 20.88 20.54 20.8 1.34 Million
03 Jun, 2005 21.2 21.2 20.53 20.62 2.79 Million
02 Jun, 2005 21.04 21.35 21.0 21.3 2.57 Million