USD 167.4
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2005 | 18.9 | 19.05 | 18.23 | 18.47 | 3.67 Million |
10 Mar, 2005 | 19.15 | 19.18 | 18.8 | 19.08 | 2.67 Million |
09 Mar, 2005 | 19.15 | 19.31 | 18.83 | 19.2 | 3.25 Million |
08 Mar, 2005 | 19.25 | 19.55 | 19.05 | 19.15 | 5.65 Million |
07 Mar, 2005 | 18.95 | 19.17 | 18.64 | 18.83 | 4.34 Million |
04 Mar, 2005 | 18.59 | 19.0 | 18.52 | 18.96 | 4.81 Million |
03 Mar, 2005 | 18.35 | 18.57 | 18.06 | 18.38 | 2.81 Million |
02 Mar, 2005 | 17.92 | 18.51 | 17.7 | 18.41 | 4.12 Million |
01 Mar, 2005 | 17.99 | 18.1 | 17.88 | 18.02 | 3.84 Million |
28 Feb, 2005 | 17.28 | 18.08 | 17.15 | 17.97 | 5.31 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK