Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 19.8 19.89 19.07 19.07 3.56 Million
24 Mar, 2005 19.8 20.2 19.68 19.83 4.55 Million
23 Mar, 2005 19.42 19.75 19.4 19.46 1.7 Million
22 Mar, 2005 19.79 19.9 19.41 19.47 1.68 Million
21 Mar, 2005 19.75 19.93 19.29 19.83 2.95 Million
18 Mar, 2005 19.13 19.76 18.87 19.73 3.76 Million
17 Mar, 2005 19.06 19.38 19.03 19.21 3.47 Million
16 Mar, 2005 18.4 19.09 18.35 19.01 4.38 Million
15 Mar, 2005 18.98 19.0 18.45 18.56 2.07 Million
14 Mar, 2005 18.5 18.9 18.4 18.83 1.98 Million