Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 18.09 18.39 17.35 17.47 3.78 Million
28 Jun, 2005 17.25 17.73 17.04 17.45 7.6 Million
27 Jun, 2005 18.43 18.43 17.9 18.1 3.41 Million
24 Jun, 2005 19.0 19.0 18.25 18.36 5.08 Million
23 Jun, 2005 19.5 19.54 18.6 18.9 6.46 Million
22 Jun, 2005 19.65 19.67 19.03 19.43 2.46 Million
21 Jun, 2005 19.5 19.7 19.35 19.52 3.6 Million
20 Jun, 2005 19.15 19.9 18.9 19.58 6.38 Million
17 Jun, 2005 19.67 19.85 18.6 19.0 13.6 Million
16 Jun, 2005 20.09 20.7 20.0 20.29 2.95 Million