USD 167.4
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2005 | 19.8 | 19.89 | 19.07 | 19.07 | 3.56 Million |
24 Mar, 2005 | 19.8 | 20.2 | 19.68 | 19.83 | 4.55 Million |
23 Mar, 2005 | 19.42 | 19.75 | 19.4 | 19.46 | 1.7 Million |
22 Mar, 2005 | 19.79 | 19.9 | 19.41 | 19.47 | 1.68 Million |
21 Mar, 2005 | 19.75 | 19.93 | 19.29 | 19.83 | 2.95 Million |
18 Mar, 2005 | 19.13 | 19.76 | 18.87 | 19.73 | 3.76 Million |
17 Mar, 2005 | 19.06 | 19.38 | 19.03 | 19.21 | 3.47 Million |
16 Mar, 2005 | 18.4 | 19.09 | 18.35 | 19.01 | 4.38 Million |
15 Mar, 2005 | 18.98 | 19.0 | 18.45 | 18.56 | 2.07 Million |
14 Mar, 2005 | 18.5 | 18.9 | 18.4 | 18.83 | 1.98 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK