Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 18.37 18.6 18.33 18.55 5.51 Million
22 Apr, 2005 18.4 18.5 17.9 18.25 6.37 Million
21 Apr, 2005 18.23 18.95 18.15 18.89 4.85 Million
20 Apr, 2005 18.1 18.35 17.8 17.98 11.02 Million
19 Apr, 2005 17.45 17.48 17.1 17.34 6.95 Million
18 Apr, 2005 16.75 16.85 16.45 16.77 3.96 Million
15 Apr, 2005 17.0 17.2 16.42 16.57 6.35 Million
14 Apr, 2005 18.27 18.27 17.34 17.38 5.13 Million
13 Apr, 2005 18.9 18.92 18.46 18.52 2.64 Million
12 Apr, 2005 18.85 19.18 18.61 18.99 2.04 Million