Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 19.0 19.43 18.8 19.35 4.4 Million
27 Jul, 2005 18.73 18.75 18.26 18.68 2.26 Million
26 Jul, 2005 18.52 18.74 18.26 18.74 2.54 Million
25 Jul, 2005 18.6 18.68 18.34 18.52 2.44 Million
22 Jul, 2005 18.2 18.56 18.15 18.31 2.5 Million
21 Jul, 2005 18.93 18.99 18.32 18.32 4.89 Million
20 Jul, 2005 18.4 19.14 18.0 19.07 11.94 Million
19 Jul, 2005 19.25 19.75 19.11 19.45 6.29 Million
18 Jul, 2005 19.18 19.41 19.0 19.0 3.25 Million
15 Jul, 2005 19.1 19.43 18.55 19.14 5.59 Million