Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 18.42 18.49 18.15 18.15 2.01 Million
24 Aug, 2005 18.34 18.7 18.24 18.25 4.09 Million
23 Aug, 2005 18.5 18.52 18.27 18.34 2.68 Million
22 Aug, 2005 18.59 18.64 18.29 18.35 2.82 Million
19 Aug, 2005 18.14 18.46 18.14 18.42 3.06 Million
18 Aug, 2005 18.48 18.57 18.0 18.08 3.8 Million
17 Aug, 2005 18.15 18.59 18.15 18.48 4.21 Million
16 Aug, 2005 18.42 18.43 17.97 18.04 2.91 Million
15 Aug, 2005 18.3 18.47 18.25 18.45 2.69 Million
12 Aug, 2005 18.81 18.81 18.01 18.22 4.97 Million