Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 16.35 16.37 16.1 16.17 4.25 Million
08 Sep, 2005 16.4 16.5 16.2 16.36 6.25 Million
07 Sep, 2005 15.77 16.75 15.77 16.57 9.92 Million
06 Sep, 2005 15.96 16.01 15.7 15.75 4.11 Million
02 Sep, 2005 16.05 16.41 15.95 15.96 5.49 Million
01 Sep, 2005 16.59 16.63 15.82 16.05 11.45 Million
31 Aug, 2005 16.52 16.8 16.46 16.59 7.69 Million
30 Aug, 2005 16.83 17.13 16.33 16.52 12.49 Million
29 Aug, 2005 17.27 17.55 17.21 17.47 3.2 Million
26 Aug, 2005 17.6 17.61 17.13 17.27 10.15 Million