Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 17.57 18.21 17.55 17.91 4.77 Million
05 Jul, 2005 17.3 17.68 17.24 17.44 3.31 Million
01 Jul, 2005 17.56 17.75 17.32 17.35 1.56 Million
30 Jun, 2005 17.48 17.57 17.2 17.55 3.52 Million
29 Jun, 2005 18.09 18.39 17.35 17.47 3.78 Million
28 Jun, 2005 17.25 17.73 17.04 17.45 7.6 Million
27 Jun, 2005 18.43 18.43 17.9 18.1 3.41 Million
24 Jun, 2005 19.0 19.0 18.25 18.36 5.08 Million
23 Jun, 2005 19.5 19.54 18.6 18.9 6.46 Million
22 Jun, 2005 19.65 19.67 19.03 19.43 2.46 Million