Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 15.79 15.95 15.73 15.79 2.45 Million
06 Oct, 2005 15.86 16.02 15.42 15.72 3.91 Million
05 Oct, 2005 16.2 16.2 15.65 15.86 3.85 Million
04 Oct, 2005 16.2 16.43 15.86 15.88 5.09 Million
03 Oct, 2005 16.0 16.51 15.85 16.17 6.66 Million
30 Sep, 2005 15.58 15.98 15.5 15.85 5.37 Million
29 Sep, 2005 15.35 15.66 15.15 15.58 4.26 Million
28 Sep, 2005 14.91 15.25 14.91 15.12 2.95 Million
27 Sep, 2005 15.07 15.15 14.9 14.9 3.46 Million
26 Sep, 2005 15.1 15.24 14.89 15.1 3.03 Million