Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 15.6 15.64 15.33 15.57 2.17 Million
03 Nov, 2005 15.01 15.69 15.01 15.6 5.88 Million
02 Nov, 2005 14.8 15.07 14.54 15.01 4.02 Million
01 Nov, 2005 14.48 14.7 14.38 14.62 3.44 Million
31 Oct, 2005 14.1 14.5 13.97 14.49 5.9 Million
28 Oct, 2005 13.95 14.2 13.95 14.1 4.82 Million
27 Oct, 2005 14.09 14.1 13.82 13.96 6.88 Million
26 Oct, 2005 14.45 14.47 14.15 14.18 3.22 Million
25 Oct, 2005 14.38 14.52 14.26 14.48 3.11 Million
24 Oct, 2005 14.28 14.51 14.24 14.28 3.98 Million