Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 18.68 18.97 18.54 18.67 5.69 Million
02 Aug, 2005 19.08 19.13 18.74 18.92 4.56 Million
01 Aug, 2005 19.37 19.37 18.98 19.08 2.63 Million
29 Jul, 2005 19.35 19.42 19.05 19.37 3.37 Million
28 Jul, 2005 19.0 19.43 18.8 19.35 4.4 Million
27 Jul, 2005 18.73 18.75 18.26 18.68 2.26 Million
26 Jul, 2005 18.52 18.74 18.26 18.74 2.54 Million
25 Jul, 2005 18.6 18.68 18.34 18.52 2.44 Million
22 Jul, 2005 18.2 18.56 18.15 18.31 2.5 Million
21 Jul, 2005 18.93 18.99 18.32 18.32 4.89 Million