Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 18.15 18.59 18.15 18.48 4.21 Million
16 Aug, 2005 18.42 18.43 17.97 18.04 2.92 Million
15 Aug, 2005 18.3 18.47 18.25 18.45 2.69 Million
12 Aug, 2005 18.81 18.81 18.01 18.22 4.98 Million
11 Aug, 2005 18.63 18.85 18.46 18.8 4.79 Million
10 Aug, 2005 18.85 18.9 18.64 18.64 3.05 Million
09 Aug, 2005 18.95 18.96 18.67 18.74 3.37 Million
08 Aug, 2005 19.05 19.06 18.67 18.8 2.36 Million
05 Aug, 2005 18.92 19.03 18.75 18.85 4.35 Million
04 Aug, 2005 18.66 18.9 18.64 18.84 4.48 Million