Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 15.33 15.6 15.0 15.04 7.49 Million
14 Sep, 2005 16.2 16.21 15.35 15.43 7.26 Million
13 Sep, 2005 16.21 16.34 16.03 16.22 4.9 Million
12 Sep, 2005 16.18 16.27 16.01 16.22 5.5 Million
09 Sep, 2005 16.35 16.37 16.1 16.17 4.25 Million
08 Sep, 2005 16.4 16.5 16.2 16.36 6.25 Million
07 Sep, 2005 15.77 16.75 15.77 16.57 9.92 Million
06 Sep, 2005 15.96 16.01 15.7 15.75 4.11 Million
02 Sep, 2005 16.05 16.41 15.95 15.96 5.49 Million
01 Sep, 2005 16.59 16.63 15.82 16.05 11.45 Million