Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 15.58 15.98 15.5 15.85 5.37 Million
29 Sep, 2005 15.35 15.66 15.15 15.58 4.26 Million
28 Sep, 2005 14.91 15.25 14.91 15.12 2.95 Million
27 Sep, 2005 15.07 15.15 14.9 14.9 3.46 Million
26 Sep, 2005 15.1 15.24 14.89 15.1 3.03 Million
23 Sep, 2005 14.99 15.21 14.78 15.13 3.15 Million
22 Sep, 2005 14.5 15.09 14.5 14.99 6.27 Million
21 Sep, 2005 15.05 15.15 14.61 14.67 5.94 Million
20 Sep, 2005 15.01 15.17 14.84 15.04 6.86 Million
19 Sep, 2005 15.05 15.1 14.81 15.01 8.61 Million