Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 20.24 21.12 20.2 21.04 12.65 Million
03 Jan, 2006 20.1 20.13 19.69 20.07 8.19 Million
30 Dec, 2005 19.77 20.08 19.55 19.99 2.69 Million
29 Dec, 2005 19.72 19.86 19.6 19.74 3.12 Million
28 Dec, 2005 20.1 20.18 19.58 19.68 3.73 Million
27 Dec, 2005 20.42 20.42 20.0 20.02 2.94 Million
23 Dec, 2005 20.36 20.54 20.29 20.33 4.07 Million
22 Dec, 2005 20.45 20.51 20.08 20.36 13.42 Million
21 Dec, 2005 19.07 20.3 19.01 20.23 35.74 Million
20 Dec, 2005 19.5 19.66 19.41 19.6 2.64 Million