Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 26.25 26.72 25.55 25.59 23.34 Million
18 Jan, 2006 24.0 24.92 23.62 24.6 11.93 Million
17 Jan, 2006 24.24 24.26 23.92 24.13 7.56 Million
13 Jan, 2006 23.75 24.34 23.43 24.23 10.31 Million
12 Jan, 2006 22.95 23.42 22.91 23.0 5.14 Million
11 Jan, 2006 23.23 23.53 22.87 23.18 7.48 Million
10 Jan, 2006 22.29 23.37 22.1 23.32 13.42 Million
09 Jan, 2006 21.52 22.35 21.45 22.29 9.62 Million
06 Jan, 2006 21.08 21.45 20.88 21.39 9.87 Million
05 Jan, 2006 21.01 21.12 20.85 20.85 9.02 Million