Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 15.1 15.38 15.02 15.24 6.19 Million
13 Oct, 2005 15.29 15.29 14.49 14.99 6.35 Million
12 Oct, 2005 15.45 15.57 15.01 15.47 4.53 Million
11 Oct, 2005 15.94 15.95 15.49 15.67 3.78 Million
10 Oct, 2005 15.79 16.22 15.76 15.81 4.63 Million
07 Oct, 2005 15.79 15.95 15.73 15.79 2.45 Million
06 Oct, 2005 15.86 16.02 15.42 15.72 3.91 Million
05 Oct, 2005 16.2 16.2 15.65 15.86 3.85 Million
04 Oct, 2005 16.2 16.43 15.86 15.88 5.09 Million
03 Oct, 2005 16.0 16.51 15.85 16.17 6.66 Million