Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 15.55 16.17 15.55 15.92 3.95 Million
10 Nov, 2005 15.57 15.6 15.43 15.53 2.44 Million
09 Nov, 2005 15.46 15.72 15.42 15.64 2.57 Million
08 Nov, 2005 15.63 15.79 15.4 15.44 2.57 Million
07 Nov, 2005 15.57 15.7 15.43 15.67 3.25 Million
04 Nov, 2005 15.6 15.64 15.33 15.57 2.17 Million
03 Nov, 2005 15.01 15.69 15.01 15.6 5.88 Million
02 Nov, 2005 14.8 15.07 14.54 15.01 4.03 Million
01 Nov, 2005 14.48 14.7 14.38 14.62 3.44 Million
31 Oct, 2005 14.1 14.5 13.97 14.49 5.9 Million