Seagate Technology PLC (STX)

USD 183.98

(3.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 19.22 19.33 19.13 19.33 3.19 Million
13 Dec, 2005 19.4 19.46 19.13 19.2 3.53 Million
12 Dec, 2005 19.35 19.49 19.22 19.46 2.26 Million
09 Dec, 2005 19.12 19.4 19.0 19.21 9.62 Million
08 Dec, 2005 18.91 19.16 18.82 19.01 5.44 Million
07 Dec, 2005 18.9 19.0 18.72 18.9 5.24 Million
06 Dec, 2005 19.19 19.33 19.05 19.05 3.52 Million
05 Dec, 2005 19.01 19.09 18.81 18.99 8.17 Million
02 Dec, 2005 18.5 18.75 18.38 18.55 6.22 Million
01 Dec, 2005 19.0 19.95 18.7 19.01 9.91 Million