Seagate Technology PLC (STX)

USD 176.32

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 18.0 18.51 18.0 18.51 9.04 Million
28 Nov, 2005 17.82 17.88 17.5 17.61 1.82 Million
25 Nov, 2005 17.99 17.99 17.81 17.85 986 Thousand
23 Nov, 2005 17.83 17.98 17.63 17.96 3.1 Million
22 Nov, 2005 16.93 17.93 16.85 17.93 5 Million
21 Nov, 2005 16.91 17.1 16.9 17.03 3 Million
18 Nov, 2005 17.0 17.09 16.88 16.98 3.26 Million
17 Nov, 2005 16.19 17.16 16.19 16.86 5.51 Million
16 Nov, 2005 15.79 16.24 15.66 16.19 5.09 Million
15 Nov, 2005 15.64 15.85 15.56 15.73 2.12 Million