Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 27.6 28.11 27.46 28.08 7.44 Million
02 Mar, 2006 27.29 27.74 27.0 27.7 5.28 Million
01 Mar, 2006 26.72 27.3 26.36 27.25 4.91 Million
28 Feb, 2006 26.16 26.84 26.09 26.57 6.22 Million
27 Feb, 2006 25.75 26.59 25.75 26.0 3.65 Million
24 Feb, 2006 25.45 25.87 25.4 25.55 6.91 Million
23 Feb, 2006 26.16 26.78 25.21 25.39 7.25 Million
22 Feb, 2006 27.1 27.2 26.29 26.41 6.43 Million
21 Feb, 2006 27.45 27.46 27.0 27.2 4.72 Million
17 Feb, 2006 26.8 27.4 26.71 27.29 6.61 Million