Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 13.95 14.2 13.95 14.1 4.83 Million
27 Oct, 2005 14.09 14.1 13.82 13.96 6.9 Million
26 Oct, 2005 14.45 14.47 14.15 14.18 3.27 Million
25 Oct, 2005 14.38 14.52 14.26 14.48 3.11 Million
24 Oct, 2005 14.28 14.51 14.24 14.28 3.98 Million
21 Oct, 2005 14.3 14.42 14.14 14.27 4.95 Million
20 Oct, 2005 14.73 15.06 14.25 14.3 7.9 Million
19 Oct, 2005 14.8 14.86 14.35 14.7 14.98 Million
18 Oct, 2005 15.7 15.9 15.05 15.05 7.55 Million
17 Oct, 2005 15.4 15.89 15.4 15.67 5.02 Million