Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 26.5 26.9 26.11 26.33 6.57 Million
30 Mar, 2006 25.55 26.48 25.43 26.33 7.95 Million
29 Mar, 2006 24.28 25.69 24.27 25.49 7.52 Million
28 Mar, 2006 24.1 24.49 23.99 24.08 4.89 Million
27 Mar, 2006 24.55 24.61 24.05 24.14 4.36 Million
24 Mar, 2006 24.26 24.48 24.2 24.47 3.43 Million
23 Mar, 2006 24.45 24.5 23.9 24.22 5.69 Million
22 Mar, 2006 24.5 24.5 23.7 24.01 11.55 Million
21 Mar, 2006 25.01 25.49 24.75 24.94 5.41 Million
20 Mar, 2006 24.73 25.22 24.72 25.0 4.9 Million